Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.072,82 -1.239,20 (-2,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:13PM EDT
Strike:16100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 3.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.00 | 0.00 | - | 1 | 5 |
| 2,852.23 | 0.00 | - | - | 1 | 2024-07-19 | 6.86 | 0.00 | - | 14 | 53 |
| 3,542.06 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.10 | -39.87 | -76.72% | 5 | 11 |
| 2,265.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 47.05 | 0.00 | - | 1 | 7 |
| 1,012.40 | 0.00 | - | - | 1 | 2024-09-30 | 78.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-18 | 101.15 | 0.00 | - | 1 | 6 |
| 2,025.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 114.42 | 0.00 | - | 1 | 2 |
| 1,502.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 135.60 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 2024-12-31 | 520.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 601.70 | 0.00 | - | - | 0 |
| 3,177.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 751.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 278.80 | 0.00 | - | - | 1 |
| 3,253.90 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
